| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:29 PM | 59.300 | 0 |
| 2024-08-14 | 4:20:36 PM | 59.300 | 0 |
| 2024-08-14 | 3:20:42 PM | 59.300 | 0 |
| 2024-08-14 | 2:20:26 PM | 59.300 | 0 |
| 2024-08-14 | 1:20:28 PM | 59.310 | 0 |
| 2024-08-14 | 12:20:28 PM | 59.300 | 0 |
| 2024-08-14 | 11:20:29 AM | 59.310 | 0 |
| 2024-08-14 | 10:20:12 AM | 59.310 | 0 |
| 2024-08-14 | 9:20:11 AM | 59.320 | 0 |
| 2024-08-14 | 8:20:14 AM | 59.320 | 0 |
| 2024-08-13 | 9:40:10 PM | 59.300 | 0 |
| 2024-08-13 | 8:20:11 PM | 59.300 | 0 |
| 2024-08-13 | 7:20:15 PM | 59.300 | 0 |