| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:29 PM | 59.260 | 0 |
| 2024-08-12 | 4:20:36 PM | 59.260 | 0 |
| 2024-08-12 | 3:20:45 PM | 59.270 | 0 |
| 2024-08-12 | 2:20:21 PM | 59.270 | 0 |
| 2024-08-12 | 1:20:25 PM | 59.270 | 0 |
| 2024-08-12 | 12:20:22 PM | 59.240 | 0 |
| 2024-08-12 | 11:20:22 AM | 59.230 | 0 |
| 2024-08-12 | 10:20:13 AM | 59.220 | 0 |
| 2024-08-12 | 9:20:18 AM | 59.190 | 0 |
| 2024-08-12 | 8:20:16 AM | 59.190 | 0 |