| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:20:41 PM | 59.030 | 0 |
| 2024-07-09 | 3:20:41 PM | 59.030 | 0 |
| 2024-07-09 | 2:20:23 PM | 59.030 | 0 |
| 2024-07-09 | 1:20:23 PM | 59.030 | 0 |
| 2024-07-09 | 12:20:20 PM | 59.040 | 0 |
| 2024-07-09 | 11:20:22 AM | 59.040 | 0 |
| 2024-07-09 | 10:20:20 AM | 59.040 | 0 |
| 2024-07-09 | 9:20:18 AM | 59.030 | 0 |
| 2024-07-09 | 8:20:18 AM | 59.020 | 0 |
| 2024-07-08 | 9:40:14 PM | 59.020 | 0 |
| 2024-07-08 | 8:20:16 PM | 59.020 | 0 |
| 2024-07-08 | 7:20:16 PM | 59.020 | 0 |
| 2024-07-08 | 6:20:30 PM | 59.020 | 0 |