| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:22 AM | 58.970 | 0 |
| 2024-06-27 | 9:40:17 PM | 58.960 | 0 |
| 2024-06-27 | 8:20:19 PM | 58.960 | 0 |
| 2024-06-27 | 7:20:13 PM | 58.960 | 0 |
| 2024-06-27 | 6:20:35 PM | 58.960 | 0 |
| 2024-06-27 | 5:20:32 PM | 58.960 | 0 |
| 2024-06-27 | 4:20:36 PM | 58.980 | 0 |
| 2024-06-27 | 3:20:32 PM | 58.970 | 0 |
| 2024-06-27 | 2:20:31 PM | 58.970 | 0 |
| 2024-06-27 | 1:20:18 PM | 58.960 | 0 |
| 2024-06-27 | 12:20:17 PM | 58.970 | 0 |
| 2024-06-27 | 11:20:30 AM | 58.970 | 0 |
| 2024-06-27 | 10:20:12 AM | 58.960 | 0 |