| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:43 PM | 59.290 | 0 |
| 2024-08-16 | 3:20:44 PM | 59.300 | 0 |
| 2024-08-16 | 2:20:18 PM | 59.290 | 0 |
| 2024-08-16 | 1:20:23 PM | 59.280 | 0 |
| 2024-08-16 | 12:20:24 PM | 59.280 | 0 |
| 2024-08-16 | 11:20:25 AM | 59.270 | 0 |
| 2024-08-16 | 10:20:11 AM | 59.260 | 0 |
| 2024-08-16 | 9:20:17 AM | 59.280 | 0 |
| 2024-08-16 | 8:20:16 AM | 59.290 | 0 |
| 2024-08-15 | 9:40:19 PM | 59.280 | 0 |
| 2024-08-15 | 8:20:12 PM | 59.270 | 0 |
| 2024-08-15 | 7:20:18 PM | 59.280 | 0 |
| 2024-08-15 | 6:20:39 PM | 59.280 | 0 |