| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 14:37:40 | 89.690 | 0 |
| 14/08/2024 | 13:36:21 | 89.370 | 0 |
| 14/08/2024 | 12:42:05 | 89.050 | 0 |
| 14/08/2024 | 12:38:55 | 89.050 | 0 |
| 14/08/2024 | 11:53:42 | 88.900 | 0 |
| 14/08/2024 | 10:53:48 | 88.680 | 0 |
| 14/08/2024 | 09:57:09 | 88.480 | 0 |
| 13/08/2024 | 19:36:44 | 88.410 | 0 |
| 13/08/2024 | 19:24:15 | 88.410 | 0 |
| 13/08/2024 | 18:27:36 | 88.310 | 0 |
| 13/08/2024 | 17:27:52 | 88.350 | 0 |
| 13/08/2024 | 16:35:17 | 88.100 | 0 |
| 13/08/2024 | 16:33:51 | 88.100 | 0 |