| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:09:48 PM | 91.280 | 0 |
| 2024-08-15 | 6:14:16 PM | 91.270 | 0 |
| 2024-08-15 | 5:27:21 PM | 91.500 | 0 |
| 2024-08-15 | 5:16:51 PM | 91.470 | 0 |
| 2024-08-15 | 4:40:53 PM | 91.700 | 0 |
| 2024-08-15 | 3:48:28 PM | 91.700 | 0 |
| 2024-08-15 | 3:02:45 PM | 91.410 | 0 |
| 2024-08-15 | 2:48:38 PM | 91.300 | 0 |
| 2024-08-15 | 2:41:52 PM | 91.080 | 0 |
| 2024-08-15 | 2:06:12 PM | 90.230 | 0 |
| 2024-08-15 | 1:20:02 PM | 89.950 | 0 |
| 2024-08-15 | 12:27:33 PM | 89.810 | 0 |
| 2024-08-15 | 11:40:17 AM | 89.700 | 0 |