| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:21:31 PM | 92.120 | 0 |
| 2024-10-15 | 2:23:46 PM | 92.110 | 0 |
| 2024-10-15 | 1:26:50 PM | 91.760 | 0 |
| 2024-10-15 | 12:37:56 PM | 91.690 | 0 |
| 2024-10-15 | 11:38:45 AM | 92.000 | 0 |
| 2024-10-15 | 10:48:53 AM | 91.610 | 0 |
| 2024-10-15 | 10:37:52 AM | 91.530 | 0 |
| 2024-10-15 | 9:50:44 AM | 91.520 | 0 |
| 2024-10-14 | 7:25:25 PM | 92.960 | 0 |
| 2024-10-14 | 7:22:39 PM | 92.960 | 0 |
| 2024-10-14 | 6:23:39 PM | 93.320 | 0 |
| 2024-10-14 | 5:14:51 PM | 92.210 | 0 |
| 2024-10-14 | 4:39:52 PM | 92.280 | 0 |