| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:34:33 AM | 96.330 | 0 |
| 2024-09-17 | 9:46:12 AM | 96.120 | 0 |
| 2024-09-17 | 9:37:24 AM | 96.270 | 0 |
| 2024-09-16 | 7:28:44 PM | 95.450 | 0 |
| 2024-09-16 | 7:10:28 PM | 95.450 | 0 |
| 2024-09-16 | 6:12:55 PM | 95.470 | 0 |
| 2024-09-16 | 5:57:45 PM | 95.470 | 0 |
| 2024-09-16 | 5:24:24 PM | 95.490 | 0 |
| 2024-09-16 | 4:30:51 PM | 95.370 | 0 |
| 2024-09-16 | 3:59:42 PM | 95.430 | 0 |
| 2024-09-16 | 3:50:13 PM | 95.250 | 0 |
| 2024-09-16 | 3:12:46 PM | 95.350 | 0 |
| 2024-09-16 | 2:21:53 PM | 95.100 | 0 |