| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:51:10 PM | 88.540 | 0 |
| 2024-08-13 | 3:17:41 PM | 88.380 | 0 |
| 2024-08-13 | 2:16:11 PM | 88.490 | 0 |
| 2024-08-13 | 1:21:05 PM | 88.420 | 0 |
| 2024-08-13 | 12:35:52 PM | 88.030 | 0 |
| 2024-08-13 | 12:32:25 PM | 88.360 | 0 |
| 2024-08-13 | 11:38:04 AM | 88.020 | 0 |
| 2024-08-13 | 10:46:31 AM | 87.930 | 0 |
| 2024-08-13 | 9:48:32 AM | 89.060 | 0 |
| 2024-08-12 | 7:25:16 PM | 89.730 | 0 |
| 2024-08-12 | 7:18:07 PM | 89.680 | 0 |
| 2024-08-12 | 6:27:20 PM | 89.710 | 0 |
| 2024-08-12 | 5:30:00 PM | 89.540 | 0 |