| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:34:49 PM | 1.700 | 0 |
| 2024-10-02 | 11:34:53 AM | 1.720 | 0 |
| 2024-10-02 | 11:04:38 AM | 1.720 | 0 |
| 2024-10-02 | 10:34:34 AM | 1.710 | 0 |
| 2024-10-02 | 10:04:26 AM | 1.730 | 0 |
| 2024-10-02 | 9:34:46 AM | 1.730 | 0 |
| 2024-10-02 | 9:04:36 AM | 1.790 | 0 |
| 2024-10-01 | 9:34:48 PM | 1.700 | 0 |
| 2024-10-01 | 9:04:32 PM | 1.690 | 0 |
| 2024-10-01 | 8:34:49 PM | 1.700 | 0 |
| 2024-10-01 | 8:04:26 PM | 1.700 | 0 |
| 2024-10-01 | 7:34:40 PM | 1.710 | 0 |
| 2024-10-01 | 7:04:38 PM | 1.690 | 0 |