| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:44 PM | 2.460 | 0 |
| 2024-07-26 | 9:04:26 PM | 2.460 | 0 |
| 2024-07-26 | 8:34:40 PM | 2.450 | 0 |
| 2024-07-26 | 8:04:36 PM | 2.450 | 0 |
| 2024-07-26 | 7:34:20 PM | 2.450 | 0 |
| 2024-07-26 | 7:04:26 PM | 2.450 | 0 |
| 2024-07-26 | 6:34:52 PM | 2.450 | 0 |
| 2024-07-26 | 6:04:22 PM | 2.450 | 0 |
| 2024-07-26 | 5:04:41 PM | 2.500 | 0 |
| 2024-07-26 | 4:34:55 PM | 2.500 | 0 |
| 2024-07-26 | 4:04:40 PM | 2.530 | 0 |
| 2024-07-26 | 3:34:45 PM | 2.530 | 0 |
| 2024-07-26 | 3:04:35 PM | 2.530 | 0 |