| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:19 PM | 2.830 | 0 |
| 2024-11-06 | 7:04:24 PM | 2.820 | 0 |
| 2024-11-06 | 6:34:39 PM | 2.840 | 0 |
| 2024-11-06 | 6:04:29 PM | 2.840 | 0 |
| 2024-11-06 | 5:04:44 PM | 2.850 | 0 |
| 2024-11-06 | 4:34:42 PM | 2.860 | 0 |
| 2024-11-06 | 4:04:30 PM | 2.870 | 0 |
| 2024-11-06 | 3:34:51 PM | 2.850 | 0 |
| 2024-11-06 | 3:04:38 PM | 2.860 | 0 |
| 2024-11-06 | 2:34:50 PM | 2.830 | 0 |
| 2024-11-06 | 2:04:23 PM | 2.790 | 0 |
| 2024-11-06 | 1:34:53 PM | 2.770 | 0 |
| 2024-11-06 | 1:08:33 PM | 2.780 | 0 |