| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:04:34 AM | 2.560 | 0 |
| 2024-07-23 | 10:34:47 AM | 2.550 | 0 |
| 2024-07-23 | 10:04:23 AM | 2.560 | 0 |
| 2024-07-23 | 9:34:41 AM | 2.530 | 0 |
| 2024-07-23 | 9:04:38 AM | 2.500 | 0 |
| 2024-07-22 | 9:34:48 PM | 2.450 | 0 |
| 2024-07-22 | 9:04:21 PM | 2.450 | 0 |
| 2024-07-22 | 8:34:45 PM | 2.440 | 0 |
| 2024-07-22 | 8:04:24 PM | 2.450 | 0 |
| 2024-07-22 | 7:34:32 PM | 2.450 | 0 |
| 2024-07-22 | 7:04:17 PM | 2.450 | 0 |
| 2024-07-22 | 6:34:47 PM | 2.460 | 0 |
| 2024-07-22 | 6:04:27 PM | 2.460 | 0 |