| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:34:41 PM | 2.240 | 0 |
| 2024-08-27 | 6:04:23 PM | 2.250 | 0 |
| 2024-08-27 | 5:04:35 PM | 2.250 | 0 |
| 2024-08-27 | 4:34:45 PM | 2.250 | 0 |
| 2024-08-27 | 4:04:29 PM | 2.250 | 0 |
| 2024-08-27 | 3:34:36 PM | 2.250 | 0 |
| 2024-08-27 | 3:04:24 PM | 2.260 | 0 |
| 2024-08-27 | 2:34:57 PM | 2.240 | 0 |
| 2024-08-27 | 2:04:30 PM | 2.240 | 0 |
| 2024-08-27 | 1:34:46 PM | 2.240 | 0 |
| 2024-08-27 | 1:08:39 PM | 2.250 | 0 |
| 2024-08-27 | 12:34:54 PM | 2.250 | 0 |
| 2024-08-27 | 11:34:39 AM | 2.250 | 0 |