| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:55 PM | 8.440 | 0 |
| 2024-07-26 | 4:04:39 PM | 8.770 | 0 |
| 2024-07-26 | 3:34:45 PM | 9.270 | 0 |
| 2024-07-26 | 3:04:35 PM | 9.220 | 0 |
| 2024-07-26 | 2:34:48 PM | 9.410 | 0 |
| 2024-07-26 | 2:04:36 PM | 9.500 | 0 |
| 2024-07-26 | 1:34:45 PM | 9.430 | 0 |
| 2024-07-26 | 1:08:30 PM | 9.410 | 0 |
| 2024-07-26 | 12:34:55 PM | 9.440 | 0 |
| 2024-07-26 | 12:04:29 PM | 9.550 | 0 |
| 2024-07-26 | 11:34:54 AM | 9.490 | 0 |
| 2024-07-26 | 11:04:37 AM | 9.230 | 0 |
| 2024-07-26 | 10:34:43 AM | 8.890 | 0 |