| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 21:34:33 | 25.080 | 0 |
| 02/07/2024 | 21:04:29 | 25.240 | 0 |
| 02/07/2024 | 20:34:41 | 24.760 | 0 |
| 02/07/2024 | 20:04:29 | 24.830 | 0 |
| 02/07/2024 | 19:34:42 | 24.450 | 0 |
| 02/07/2024 | 19:04:38 | 24.300 | 0 |
| 02/07/2024 | 18:34:53 | 24.310 | 0 |
| 02/07/2024 | 18:04:31 | 24.220 | 0 |
| 02/07/2024 | 17:34:40 | 24.670 | 0 |
| 02/07/2024 | 17:04:20 | 24.590 | 0 |
| 02/07/2024 | 16:34:47 | 24.270 | 0 |
| 02/07/2024 | 16:04:24 | 24.690 | 0 |
| 02/07/2024 | 15:35:04 | 24.630 | 0 |