| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:04:29 PM | 9.550 | 0 |
| 2024-07-26 | 11:34:54 AM | 9.490 | 0 |
| 2024-07-26 | 11:04:37 AM | 9.230 | 0 |
| 2024-07-26 | 10:34:43 AM | 8.890 | 0 |
| 2024-07-26 | 10:04:33 AM | 8.600 | 0 |
| 2024-07-26 | 9:34:44 AM | 8.580 | 0 |
| 2024-07-26 | 9:04:33 AM | 8.510 | 0 |
| 2024-07-26 | 8:34:40 AM | 8.410 | 0 |
| 2024-07-25 | 9:34:45 PM | 8.680 | 0 |
| 2024-07-25 | 9:04:26 PM | 8.650 | 0 |
| 2024-07-25 | 8:34:48 PM | 9.300 | 0 |
| 2024-07-25 | 8:04:25 PM | 9.570 | 0 |
| 2024-07-25 | 7:34:46 PM | 9.350 | 0 |