| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:19 PM | 9.510 | 0 |
| 2024-07-29 | 5:34:33 PM | 8.480 | 0 |
| 2024-07-29 | 5:04:19 PM | 9.560 | 0 |
| 2024-07-29 | 4:34:45 PM | 10.080 | 0 |
| 2024-07-29 | 4:04:28 PM | 10.690 | 0 |
| 2024-07-29 | 3:34:47 PM | 10.130 | 0 |
| 2024-07-29 | 3:04:30 PM | 9.150 | 0 |
| 2024-07-29 | 2:34:45 PM | 9.540 | 0 |
| 2024-07-29 | 2:04:27 PM | 9.290 | 0 |
| 2024-07-29 | 1:34:54 PM | 9.000 | 0 |
| 2024-07-29 | 1:08:24 PM | 9.190 | 0 |
| 2024-07-29 | 12:34:48 PM | 9.200 | 0 |
| 2024-07-29 | 12:04:24 PM | 9.100 | 0 |