| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:34:42 PM | 1.120 | - |
| 2024-10-07 | 2:26:24 PM | 1.130 | - |
| 2024-10-07 | 2:14:20 PM | 1.140 | - |
| 2024-10-07 | 2:08:36 PM | 1.150 | - |
| 2024-10-07 | 2:08:17 PM | 1.140 | - |
| 2024-10-07 | 2:07:51 PM | 1.150 | - |
| 2024-10-07 | 1:07:22 PM | 1.140 | - |
| 2024-10-07 | 1:02:32 PM | 1.150 | - |
| 2024-10-07 | 12:55:22 PM | 1.150 | - |
| 2024-10-07 | 12:47:13 PM | 1.140 | - |
| 2024-10-07 | 12:42:31 PM | 1.150 | - |
| 2024-10-07 | 12:41:24 PM | 1.140 | - |
| 2024-10-07 | 12:41:19 PM | 1.150 | - |