| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:02:18 AM | 1.130 | - |
| 2024-09-04 | 9:54:42 AM | 1.140 | - |
| 2024-09-04 | 9:51:14 AM | 1.130 | - |
| 2024-09-04 | 9:49:30 AM | 1.130 | - |
| 2024-09-04 | 9:16:56 AM | 1.140 | - |
| 2024-09-04 | 9:07:50 AM | 1.150 | - |
| 2024-09-04 | 9:03:02 AM | 1.140 | - |
| 2024-09-03 | 7:56:44 PM | 1.140 | - |
| 2024-09-03 | 7:56:02 PM | 1.130 | - |
| 2024-09-03 | 7:47:12 PM | 1.140 | - |
| 2024-09-03 | 7:45:54 PM | 1.130 | - |
| 2024-09-03 | 7:43:46 PM | 1.140 | - |
| 2024-09-03 | 5:36:33 PM | 1.130 | - |