| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:58:02 PM | 0.960 | - |
| 2024-07-26 | 1:02:13 PM | 0.970 | - |
| 2024-07-26 | 11:26:08 AM | 0.970 | - |
| 2024-07-26 | 11:15:17 AM | 0.980 | - |
| 2024-07-26 | 10:49:07 AM | 0.970 | - |
| 2024-07-26 | 9:33:20 AM | 0.960 | - |
| 2024-07-26 | 9:31:06 AM | 0.970 | - |
| 2024-07-26 | 9:27:21 AM | 0.960 | - |
| 2024-07-26 | 9:19:47 AM | 0.970 | - |
| 2024-07-26 | 9:03:00 AM | 0.960 | - |