| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:36:02 PM | 1.150 | - |
| 2024-10-09 | 5:28:33 PM | 1.160 | - |
| 2024-10-09 | 3:33:40 PM | 1.160 | - |
| 2024-10-09 | 3:14:39 PM | 1.170 | - |
| 2024-10-09 | 1:26:30 PM | 1.160 | - |
| 2024-10-09 | 1:26:24 PM | 1.150 | - |
| 2024-10-09 | 1:02:12 PM | 1.160 | - |
| 2024-10-09 | 12:55:35 PM | 1.160 | - |
| 2024-10-09 | 12:55:30 PM | 1.150 | - |
| 2024-10-09 | 11:19:25 AM | 1.160 | - |
| 2024-10-09 | 11:19:20 AM | 1.150 | - |
| 2024-10-09 | 11:05:43 AM | 1.160 | - |
| 2024-10-09 | 11:05:38 AM | 1.150 | - |