| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:31:50 PM | 1.130 | - |
| 2024-10-07 | 4:31:12 PM | 1.120 | - |
| 2024-10-07 | 4:01:11 PM | 1.120 | - |
| 2024-10-07 | 3:57:35 PM | 1.130 | - |
| 2024-10-07 | 3:50:07 PM | 1.120 | - |
| 2024-10-07 | 3:47:34 PM | 1.130 | - |
| 2024-10-07 | 3:47:25 PM | 1.120 | - |
| 2024-10-07 | 3:40:36 PM | 1.130 | - |
| 2024-10-07 | 3:39:43 PM | 1.130 | - |
| 2024-10-07 | 3:37:00 PM | 1.120 | - |
| 2024-10-07 | 3:30:45 PM | 1.130 | - |
| 2024-10-07 | 2:37:34 PM | 1.120 | - |
| 2024-10-07 | 2:34:48 PM | 1.130 | - |