| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:06:41 PM | 4.550 | 0 |
| 2024-07-10 | 11:51:04 AM | 4.560 | 0 |
| 2024-07-10 | 10:59:48 AM | 4.580 | 0 |
| 2024-07-10 | 9:51:10 AM | 4.600 | 0 |
| 2024-07-10 | 9:44:15 AM | 4.620 | 0 |
| 2024-07-10 | 8:45:25 AM | 4.500 | 0 |
| 2024-07-10 | 8:13:20 AM | 4.470 | 0 |
| 2024-07-09 | 9:42:16 PM | 4.540 | 0 |
| 2024-07-09 | 9:11:19 PM | 4.570 | 0 |
| 2024-07-09 | 8:02:45 PM | 4.560 | 0 |
| 2024-07-09 | 6:49:52 PM | 4.560 | 0 |
| 2024-07-09 | 5:49:03 PM | 4.560 | 0 |
| 2024-07-09 | 5:23:00 PM | 4.570 | 0 |