| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:56:49 AM | 5.400 | 0 |
| 2024-08-08 | 9:12:07 AM | 5.380 | 0 |
| 2024-08-08 | 8:54:31 AM | 5.290 | 0 |
| 2024-08-07 | 9:42:06 PM | 5.320 | 0 |
| 2024-08-07 | 8:36:02 PM | 5.310 | 0 |
| 2024-08-07 | 7:35:49 PM | 5.310 | 0 |
| 2024-08-07 | 6:23:57 PM | 5.310 | 0 |
| 2024-08-07 | 5:18:33 PM | 5.290 | 0 |
| 2024-08-07 | 4:24:31 PM | 5.290 | 0 |
| 2024-08-07 | 4:21:55 PM | 5.290 | 0 |
| 2024-08-07 | 4:13:35 PM | 5.300 | 0 |
| 2024-08-07 | 3:06:31 PM | 5.300 | 0 |
| 2024-08-07 | 2:01:40 PM | 5.300 | 0 |