| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:12:42 | 5.300 | 0 |
| 05/08/2024 | 14:50:39 | 5.310 | 0 |
| 05/08/2024 | 14:12:16 | 5.300 | 0 |
| 05/08/2024 | 13:00:41 | 5.330 | 0 |
| 05/08/2024 | 12:38:44 | 5.320 | 0 |
| 05/08/2024 | 11:51:48 | 5.320 | 0 |
| 05/08/2024 | 10:52:44 | 5.300 | 0 |
| 05/08/2024 | 10:50:54 | 5.290 | 0 |
| 05/08/2024 | 10:48:13 | 5.290 | 0 |
| 05/08/2024 | 09:48:14 | 5.340 | 0 |
| 05/08/2024 | 08:49:48 | 5.150 | 0 |
| 05/08/2024 | 08:37:03 | 5.170 | 0 |