| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:23:00 | 4,570 | 0 |
| 09.07.2024 | 16:48:20 | 4,550 | 0 |
| 09.07.2024 | 15:47:52 | 4,570 | 0 |
| 09.07.2024 | 14:41:26 | 4,580 | 0 |
| 09.07.2024 | 13:26:46 | 4,580 | 0 |
| 09.07.2024 | 12:22:02 | 4,540 | 0 |
| 09.07.2024 | 11:05:17 | 4,540 | 0 |
| 09.07.2024 | 10:21:40 | 4,540 | 0 |
| 09.07.2024 | 09:55:19 | 4,590 | 0 |
| 09.07.2024 | 08:54:51 | 4,630 | 0 |
| 09.07.2024 | 08:21:48 | 4,610 | 0 |
| 08.07.2024 | 21:49:47 | 4,620 | 0 |
| 08.07.2024 | 21:15:27 | 4,620 | 0 |