| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:08 AM | 4.400 | 0 |
| 2024-07-12 | 8:52:26 AM | 4.420 | 0 |
| 2024-07-11 | 9:51:05 PM | 4.430 | 0 |
| 2024-07-11 | 9:21:39 PM | 4.450 | 0 |
| 2024-07-11 | 8:16:54 PM | 4.450 | 0 |
| 2024-07-11 | 7:05:16 PM | 4.480 | 0 |
| 2024-07-11 | 5:55:38 PM | 4.490 | 0 |
| 2024-07-11 | 4:46:02 PM | 4.450 | 0 |
| 2024-07-11 | 3:39:12 PM | 4.480 | 0 |
| 2024-07-11 | 2:52:03 PM | 4.480 | 0 |
| 2024-07-11 | 2:24:25 PM | 4.520 | 0 |
| 2024-07-11 | 1:19:31 PM | 4.480 | 0 |
| 2024-07-11 | 12:06:27 PM | 4.460 | 0 |