| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:53 PM | 20.760 | 0 |
| 2024-08-09 | 3:20:42 PM | 18.690 | 0 |
| 2024-08-09 | 3:00:58 PM | 18.640 | 0 |
| 2024-08-09 | 2:50:45 PM | 18.560 | 0 |
| 2024-08-09 | 2:35:28 PM | 18.400 | 0 |
| 2024-08-09 | 2:20:47 PM | 18.820 | 0 |
| 2024-08-09 | 2:00:34 PM | 18.800 | 0 |
| 2024-08-09 | 1:50:44 PM | 18.630 | 0 |
| 2024-08-09 | 1:35:46 PM | 18.670 | 0 |
| 2024-08-09 | 1:20:55 PM | 18.990 | 0 |
| 2024-08-09 | 1:00:35 PM | 18.950 | 0 |
| 2024-08-09 | 12:50:48 PM | 18.920 | 0 |
| 2024-08-09 | 12:35:44 PM | 18.870 | 0 |