| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:48 | 27,730 | 0 |
| 12.07.2024 | 21:00:36 | 27,610 | 0 |
| 12.07.2024 | 20:35:51 | 27,490 | 0 |
| 12.07.2024 | 20:00:22 | 27,490 | 0 |
| 12.07.2024 | 19:35:30 | 27,560 | 0 |
| 12.07.2024 | 19:00:32 | 27,650 | 0 |
| 12.07.2024 | 18:35:42 | 27,310 | 0 |
| 12.07.2024 | 18:00:50 | 27,390 | 0 |
| 12.07.2024 | 17:51:00 | 27,420 | 0 |
| 12.07.2024 | 17:42:20 | 27,530 | 0 |
| 12.07.2024 | 17:20:25 | 27,410 | 0 |
| 12.07.2024 | 17:00:56 | 27,410 | 0 |
| 12.07.2024 | 16:50:52 | 27,560 | 0 |