| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:00:41 PM | 22.060 | 0 |
| 2024-08-09 | 5:50:41 PM | 22.390 | 0 |
| 2024-08-09 | 5:42:30 PM | 22.560 | 0 |
| 2024-08-09 | 5:20:41 PM | 22.320 | 0 |
| 2024-08-09 | 5:00:56 PM | 23.200 | 0 |
| 2024-08-09 | 4:50:45 PM | 22.840 | 0 |
| 2024-08-09 | 4:35:40 PM | 22.840 | 0 |
| 2024-08-09 | 4:21:04 PM | 22.550 | 0 |
| 2024-08-09 | 4:00:59 PM | 22.190 | 0 |
| 2024-08-09 | 3:50:55 PM | 21.410 | 0 |
| 2024-08-09 | 3:35:53 PM | 20.760 | 0 |
| 2024-08-09 | 3:20:42 PM | 18.690 | 0 |
| 2024-08-09 | 3:00:58 PM | 18.640 | 0 |