| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:43 | 26,820 | 0 |
| 10.07.2024 | 11:00:56 | 26,840 | 0 |
| 10.07.2024 | 10:50:43 | 26,820 | 0 |
| 10.07.2024 | 10:35:34 | 26,830 | 0 |
| 10.07.2024 | 10:21:23 | 26,780 | 0 |
| 10.07.2024 | 10:00:46 | 26,900 | 0 |
| 10.07.2024 | 09:50:49 | 26,910 | 0 |
| 10.07.2024 | 09:35:45 | 27,030 | 0 |
| 10.07.2024 | 09:21:29 | 26,940 | 0 |
| 10.07.2024 | 09:06:20 | 27,190 | 0 |
| 10.07.2024 | 08:50:42 | 27,030 | 0 |
| 10.07.2024 | 08:21:11 | 26,880 | 0 |
| 10.07.2024 | 08:05:51 | 26,870 | 0 |