| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:13 PM | 18.960 | 0 |
| 2024-08-09 | 12:00:33 PM | 18.960 | 0 |
| 2024-08-09 | 11:50:55 AM | 18.980 | 0 |
| 2024-08-09 | 11:35:37 AM | 18.980 | 0 |
| 2024-08-09 | 11:20:52 AM | 18.800 | 0 |
| 2024-08-09 | 11:00:33 AM | 18.690 | 0 |
| 2024-08-09 | 10:50:54 AM | 18.760 | 0 |
| 2024-08-09 | 10:35:43 AM | 18.550 | 0 |
| 2024-08-09 | 10:21:18 AM | 18.360 | 0 |
| 2024-08-09 | 10:05:53 AM | 18.370 | 0 |
| 2024-08-09 | 9:50:35 AM | 18.380 | 0 |
| 2024-08-09 | 9:35:24 AM | 18.440 | 0 |
| 2024-08-09 | 9:21:23 AM | 18.460 | 0 |