| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:56 AM | 22.310 | 0 |
| 2024-08-12 | 8:05:22 AM | 22.480 | 0 |
| 2024-08-09 | 9:35:41 PM | 21.780 | 0 |
| 2024-08-09 | 9:00:29 PM | 22.020 | 0 |
| 2024-08-09 | 8:35:48 PM | 21.980 | 0 |
| 2024-08-09 | 8:00:16 PM | 22.130 | 0 |
| 2024-08-09 | 7:35:24 PM | 22.250 | 0 |
| 2024-08-09 | 7:00:37 PM | 22.260 | 0 |
| 2024-08-09 | 6:35:34 PM | 22.170 | 0 |
| 2024-08-09 | 6:00:41 PM | 22.060 | 0 |
| 2024-08-09 | 5:50:41 PM | 22.390 | 0 |
| 2024-08-09 | 5:42:30 PM | 22.560 | 0 |
| 2024-08-09 | 5:20:41 PM | 22.320 | 0 |