| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:20:20 AM | 3.230 | 0 |
| 2024-08-02 | 11:00:48 AM | 3.260 | 0 |
| 2024-08-02 | 10:50:45 AM | 3.260 | 0 |
| 2024-08-02 | 10:35:30 AM | 3.260 | 0 |
| 2024-08-02 | 10:21:04 AM | 3.230 | 0 |
| 2024-08-02 | 10:05:36 AM | 3.240 | 0 |
| 2024-08-02 | 9:50:41 AM | 3.230 | 0 |
| 2024-08-02 | 9:35:33 AM | 3.240 | 0 |
| 2024-08-02 | 9:21:21 AM | 3.170 | 0 |
| 2024-08-02 | 9:05:55 AM | 3.180 | 0 |
| 2024-08-02 | 8:50:48 AM | 3.190 | 0 |
| 2024-08-02 | 8:21:09 AM | 3.220 | 0 |
| 2024-08-01 | 9:35:26 PM | 3.330 | 0 |