| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:20:48 AM | 4.860 | 0 |
| 2024-07-08 | 11:00:35 AM | 4.850 | 0 |
| 2024-07-08 | 10:50:55 AM | 4.860 | 0 |
| 2024-07-08 | 10:35:45 AM | 4.860 | 0 |
| 2024-07-08 | 10:20:59 AM | 4.840 | 0 |
| 2024-07-08 | 10:00:41 AM | 4.830 | 0 |
| 2024-07-08 | 9:50:42 AM | 4.830 | 0 |
| 2024-07-08 | 9:35:37 AM | 4.830 | 0 |
| 2024-07-08 | 9:21:24 AM | 4.850 | 0 |
| 2024-07-08 | 9:06:31 AM | 4.840 | 0 |
| 2024-07-08 | 8:50:35 AM | 4.830 | 0 |
| 2024-07-08 | 8:35:40 AM | 4.820 | 0 |
| 2024-07-08 | 8:21:22 AM | 4.830 | 0 |