| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:35:34 PM | 4.750 | 0 |
| 2024-07-08 | 2:20:35 PM | 4.730 | 0 |
| 2024-07-08 | 2:00:41 PM | 4.710 | 0 |
| 2024-07-08 | 1:50:43 PM | 4.710 | 0 |
| 2024-07-08 | 1:35:30 PM | 4.740 | 0 |
| 2024-07-08 | 1:20:52 PM | 4.740 | 0 |
| 2024-07-08 | 1:00:34 PM | 4.760 | 0 |
| 2024-07-08 | 12:50:45 PM | 4.790 | 0 |
| 2024-07-08 | 12:35:25 PM | 4.810 | 0 |
| 2024-07-08 | 12:20:48 PM | 4.820 | 0 |
| 2024-07-08 | 12:00:47 PM | 4.870 | 0 |
| 2024-07-08 | 11:50:35 AM | 4.870 | 0 |
| 2024-07-08 | 11:35:33 AM | 4.850 | 0 |