| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:35 PM | 3.050 | 0 |
| 2024-08-02 | 4:50:51 PM | 3.070 | 0 |
| 2024-08-02 | 4:35:35 PM | 3.040 | 0 |
| 2024-08-02 | 4:21:06 PM | 3.010 | 0 |
| 2024-08-02 | 4:00:59 PM | 3.150 | 0 |
| 2024-08-02 | 3:50:57 PM | 3.170 | 0 |
| 2024-08-02 | 3:35:41 PM | 3.130 | 0 |
| 2024-08-02 | 3:21:06 PM | 3.100 | 0 |
| 2024-08-02 | 3:00:48 PM | 3.120 | 0 |
| 2024-08-02 | 2:50:40 PM | 3.170 | 0 |
| 2024-08-02 | 2:35:36 PM | 3.140 | 0 |
| 2024-08-02 | 2:20:39 PM | 3.200 | 0 |
| 2024-08-02 | 2:00:28 PM | 3.190 | 0 |