| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:21:07 AM | 2.980 | 0 |
| 2024-08-06 | 8:05:22 AM | 3.050 | 0 |
| 2024-08-05 | 9:35:38 PM | 2.760 | 0 |
| 2024-08-05 | 9:00:41 PM | 2.760 | 0 |
| 2024-08-05 | 8:35:26 PM | 2.900 | 0 |
| 2024-08-05 | 8:00:44 PM | 2.920 | 0 |
| 2024-08-05 | 7:35:50 PM | 2.930 | 0 |
| 2024-08-05 | 7:00:26 PM | 2.890 | 0 |
| 2024-08-05 | 6:35:34 PM | 2.910 | 0 |
| 2024-08-05 | 6:00:40 PM | 2.890 | 0 |
| 2024-08-05 | 5:50:58 PM | 2.900 | 0 |
| 2024-08-05 | 5:42:51 PM | 2.920 | 0 |
| 2024-08-05 | 5:20:32 PM | 2.990 | 0 |