| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 17:42:51 | 2,920 | 0 |
| 05.08.2024 | 17:20:32 | 2,990 | 0 |
| 05.08.2024 | 17:00:24 | 2,910 | 0 |
| 05.08.2024 | 16:50:52 | 2,890 | 0 |
| 05.08.2024 | 16:35:53 | 2,880 | 0 |
| 05.08.2024 | 16:21:02 | 2,870 | 0 |
| 05.08.2024 | 16:00:51 | 2,820 | 0 |
| 05.08.2024 | 15:51:05 | 2,870 | 0 |
| 05.08.2024 | 15:20:52 | 2,610 | 0 |
| 05.08.2024 | 15:00:34 | 2,510 | 0 |
| 05.08.2024 | 14:50:47 | 2,480 | 0 |
| 05.08.2024 | 14:35:35 | 2,510 | 0 |
| 05.08.2024 | 14:20:43 | 2,500 | 0 |