| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 19:35:50 | 2,930 | 0 |
| 2024. 08. 05. | 19:00:26 | 2,890 | 0 |
| 2024. 08. 05. | 18:35:34 | 2,910 | 0 |
| 2024. 08. 05. | 18:00:40 | 2,890 | 0 |
| 2024. 08. 05. | 17:50:58 | 2,900 | 0 |
| 2024. 08. 05. | 17:42:51 | 2,920 | 0 |
| 2024. 08. 05. | 17:20:32 | 2,990 | 0 |
| 2024. 08. 05. | 17:00:24 | 2,910 | 0 |
| 2024. 08. 05. | 16:50:52 | 2,890 | 0 |
| 2024. 08. 05. | 16:35:53 | 2,880 | 0 |
| 2024. 08. 05. | 16:21:02 | 2,870 | 0 |
| 2024. 08. 05. | 16:00:51 | 2,820 | 0 |
| 2024. 08. 05. | 15:51:05 | 2,870 | 0 |