| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 10:05:25 | 2.050 | 0 |
| 11/09/2024 | 09:50:54 | 2.040 | 0 |
| 11/09/2024 | 09:35:40 | 2.040 | 0 |
| 11/09/2024 | 09:21:14 | 2.040 | 0 |
| 11/09/2024 | 09:06:11 | 2.040 | 0 |
| 11/09/2024 | 08:50:56 | 2.020 | 0 |
| 11/09/2024 | 08:35:44 | 2.020 | 0 |
| 11/09/2024 | 08:21:10 | 2.010 | 0 |
| 11/09/2024 | 08:05:24 | 2.010 | 0 |
| 10/09/2024 | 21:35:37 | 2.100 | 0 |
| 10/09/2024 | 21:00:25 | 2.110 | 0 |
| 10/09/2024 | 20:35:20 | 2.120 | 0 |
| 10/09/2024 | 20:00:42 | 2.100 | 0 |