| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:51:03 PM | 5.130 | 0 |
| 2024-09-25 | 5:42:42 PM | 5.140 | 0 |
| 2024-09-25 | 5:20:53 PM | 5.130 | 0 |
| 2024-09-25 | 5:01:02 PM | 5.140 | 0 |
| 2024-09-25 | 4:50:38 PM | 5.160 | 0 |
| 2024-09-25 | 4:35:44 PM | 5.220 | 0 |
| 2024-09-25 | 4:20:47 PM | 5.260 | 0 |
| 2024-09-25 | 4:00:44 PM | 5.270 | 0 |
| 2024-09-25 | 3:50:55 PM | 5.290 | 0 |
| 2024-09-25 | 3:35:51 PM | 5.340 | 0 |
| 2024-09-25 | 3:20:45 PM | 5.420 | 0 |
| 2024-09-25 | 3:00:49 PM | 5.420 | 0 |
| 2024-09-25 | 2:50:46 PM | 5.410 | 0 |