| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:35:29 PM | 5.420 | 0 |
| 2024-09-25 | 2:20:19 PM | 5.420 | 0 |
| 2024-09-25 | 2:00:50 PM | 5.420 | 0 |
| 2024-09-25 | 1:50:47 PM | 5.460 | 0 |
| 2024-09-25 | 1:35:40 PM | 5.460 | 0 |
| 2024-09-25 | 1:20:57 PM | 5.460 | 0 |
| 2024-09-25 | 1:00:52 PM | 5.460 | 0 |
| 2024-09-25 | 12:50:51 PM | 5.460 | 0 |
| 2024-09-25 | 12:35:43 PM | 5.440 | 0 |
| 2024-09-25 | 12:20:29 PM | 5.430 | 0 |
| 2024-09-25 | 12:00:54 PM | 5.430 | 0 |
| 2024-09-25 | 11:50:42 AM | 5.410 | 0 |
| 2024-09-25 | 11:35:23 AM | 5.420 | 0 |