| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:50 PM | 5.430 | 0 |
| 2024-09-23 | 7:35:46 PM | 5.440 | 0 |
| 2024-09-23 | 7:00:39 PM | 5.410 | 0 |
| 2024-09-23 | 6:35:51 PM | 5.420 | 0 |
| 2024-09-23 | 6:00:34 PM | 5.400 | 0 |
| 2024-09-23 | 5:50:58 PM | 5.450 | 0 |
| 2024-09-23 | 5:42:40 PM | 5.460 | 0 |
| 2024-09-23 | 5:20:35 PM | 5.460 | 0 |
| 2024-09-23 | 5:00:49 PM | 5.530 | 0 |
| 2024-09-23 | 4:50:41 PM | 5.530 | 0 |
| 2024-09-23 | 4:35:23 PM | 5.500 | 0 |
| 2024-09-23 | 4:20:35 PM | 5.480 | 0 |
| 2024-09-23 | 4:00:49 PM | 5.410 | 0 |