| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:25 PM | 5.640 | 0 |
| 2024-10-18 | 9:00:49 PM | 5.710 | 0 |
| 2024-10-18 | 8:35:22 PM | 5.750 | 0 |
| 2024-10-18 | 8:00:35 PM | 5.720 | 0 |
| 2024-10-18 | 7:35:31 PM | 5.730 | 0 |
| 2024-10-18 | 7:00:34 PM | 5.690 | 0 |
| 2024-10-18 | 6:35:26 PM | 5.690 | 0 |
| 2024-10-18 | 6:00:46 PM | 5.690 | 0 |
| 2024-10-18 | 5:50:50 PM | 5.680 | 0 |
| 2024-10-18 | 5:42:27 PM | 5.680 | 0 |
| 2024-10-18 | 5:20:37 PM | 5.680 | 0 |
| 2024-10-18 | 5:00:29 PM | 5.610 | 0 |
| 2024-10-18 | 4:50:46 PM | 5.610 | 0 |