| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:05:46 AM | 5.110 | 0 |
| 2024-09-26 | 8:50:46 AM | 5.100 | 0 |
| 2024-09-26 | 8:35:27 AM | 5.100 | 0 |
| 2024-09-26 | 8:21:06 AM | 5.100 | 0 |
| 2024-09-26 | 8:05:26 AM | 5.090 | 0 |
| 2024-09-25 | 9:35:44 PM | 4.990 | 0 |
| 2024-09-25 | 9:00:30 PM | 5.020 | 0 |
| 2024-09-25 | 8:35:21 PM | 5.030 | 0 |
| 2024-09-25 | 8:00:39 PM | 5.040 | 0 |
| 2024-09-25 | 7:35:27 PM | 5.080 | 0 |
| 2024-09-25 | 7:00:37 PM | 5.120 | 0 |
| 2024-09-25 | 6:35:25 PM | 5.130 | 0 |
| 2024-09-25 | 6:00:38 PM | 5.140 | 0 |