| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:28 PM | 5.250 | 0 |
| 2024-09-26 | 12:00:39 PM | 5.250 | 0 |
| 2024-09-26 | 11:50:36 AM | 5.190 | 0 |
| 2024-09-26 | 11:35:27 AM | 5.190 | 0 |
| 2024-09-26 | 11:20:32 AM | 5.150 | 0 |
| 2024-09-26 | 11:00:32 AM | 5.120 | 0 |
| 2024-09-26 | 10:50:45 AM | 5.110 | 0 |
| 2024-09-26 | 10:35:50 AM | 5.120 | 0 |
| 2024-09-26 | 10:21:06 AM | 5.070 | 0 |
| 2024-09-26 | 10:05:25 AM | 5.070 | 0 |
| 2024-09-26 | 9:50:54 AM | 5.090 | 0 |
| 2024-09-26 | 9:35:35 AM | 5.120 | 0 |
| 2024-09-26 | 9:21:15 AM | 5.090 | 0 |