| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:50 PM | 5.390 | 0 |
| 2024-09-23 | 3:35:30 PM | 5.430 | 0 |
| 2024-09-23 | 3:20:57 PM | 5.410 | 0 |
| 2024-09-23 | 3:00:57 PM | 5.400 | 0 |
| 2024-09-23 | 2:50:27 PM | 5.400 | 0 |
| 2024-09-23 | 2:35:30 PM | 5.390 | 0 |
| 2024-09-23 | 2:20:35 PM | 5.380 | 0 |
| 2024-09-23 | 2:00:37 PM | 5.380 | 0 |
| 2024-09-23 | 1:50:56 PM | 5.390 | 0 |
| 2024-09-23 | 1:35:45 PM | 5.390 | 0 |
| 2024-09-23 | 1:20:47 PM | 5.400 | 0 |
| 2024-09-23 | 1:00:25 PM | 5.380 | 0 |
| 2024-09-23 | 12:50:47 PM | 5.390 | 0 |